Shell plc (SHEL.L)

GBp 2419.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2658.5 2692.0 2632.5 2681.0 10.66 Million
11 Oct, 2023 2647.5 2694.5 2640.0 2646.0 11.58 Million
10 Oct, 2023 2652.0 2667.37 2613.5 2663.0 10.09 Million
09 Oct, 2023 2620.0 2665.1 2615.5 2649.0 10.26 Million
06 Oct, 2023 2516.5 2590.0 2516.5 2581.5 5.79 Million
05 Oct, 2023 2516.5 2541.0 2483.0 2532.5 11.09 Million
04 Oct, 2023 2575.0 2587.5 2507.0 2521.5 15.26 Million
03 Oct, 2023 2572.0 2605.5 2568.5 2577.5 7.32 Million
02 Oct, 2023 2617.0 2637.5 2576.5 2582.0 8.02 Million
29 Sep, 2023 2646.5 2661.05 2602.0 2606.0 9.04 Million