Shell plc (SHEL.L)

GBp 2419.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2607.0 2653.5 2555.0 2555.5 12.99 Million
15 Nov, 2023 2626.5 2646.0 2606.5 2635.5 4.99 Million
14 Nov, 2023 2656.0 2671.0 2599.91 2620.5 8.52 Million
13 Nov, 2023 2635.0 2656.5 2623.5 2656.5 11.78 Million
10 Nov, 2023 2623.5 2651.5 2599.5 2629.5 4.41 Million
09 Nov, 2023 2589.5 2620.5 2567.0 2615.0 12.72 Million
08 Nov, 2023 2625.0 2626.0 2593.5 2596.5 17.86 Million
07 Nov, 2023 2656.5 2696.0 2623.0 2626.0 6.39 Million
06 Nov, 2023 2645.0 2688.0 2631.5 2673.5 15.79 Million
03 Nov, 2023 2744.0 2788.5 2633.0 2652.5 7.73 Million