Shell plc (SHEL.L)

GBp 2419.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2485.0 2494.5 2469.5 2481.0 6.59 Million
06 Dec, 2023 2526.0 2541.5 2490.0 2490.0 33.36 Million
05 Dec, 2023 2522.0 2552.0 2508.0 2526.0 13.96 Million
04 Dec, 2023 2527.5 2583.5 2504.5 2536.5 17.15 Million
01 Dec, 2023 2593.5 2595.5 2540.0 2568.0 5.73 Million
30 Nov, 2023 2553.0 2621.5 2544.5 2560.0 16.24 Million
29 Nov, 2023 2544.0 2596.5 2538.5 2553.5 5.49 Million
28 Nov, 2023 2591.0 2592.0 2551.0 2580.5 6.21 Million
27 Nov, 2023 2568.5 2588.0 2553.0 2570.5 5.43 Million
24 Nov, 2023 2583.0 2607.5 2568.0 2595.0 6.21 Million