Shell plc (SHEL.L)
GBp 2486.5
(2.05%)
GBp 2486.5
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2498.0 | 2513.0 | 2497.5 | 2510.5 | 225.5 Thousand |
| 06 Jun, 2025 | 2489.5 | 2508.0 | 2484.5 | 2507.5 | 4.83 Million |
| 05 Jun, 2025 | 2472.5 | 2502.5 | 2470.0 | 2479.0 | 4.23 Million |
| 04 Jun, 2025 | 2504.5 | 2511.76 | 2473.5 | 2480.0 | 6.07 Million |
| 03 Jun, 2025 | 2470.5 | 2510.0 | 2464.0 | 2510.0 | 5.02 Million |
| 02 Jun, 2025 | 2453.0 | 2488.0 | 2443.5 | 2468.5 | 8.28 Million |
| 30 May, 2025 | 2451.0 | 2473.0 | 2443.0 | 2449.5 | 12.79 Million |
| 29 May, 2025 | 2453.5 | 2465.5 | 2438.0 | 2441.5 | 5.18 Million |
| 28 May, 2025 | 2450.0 | 2464.5 | 2439.83 | 2445.0 | 4.49 Million |
| 27 May, 2025 | 2427.0 | 2462.0 | 2427.0 | 2446.5 | 6.39 Million |
603158
600398
WWT
ATUS
001525
600535