Shell plc (SHEL)
GBX 2799.0
(0.0%)
GBX 2799.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2791.0 | 2815.0 | 2788.0 | 2799.0 | 4.21 Million |
| 02 Dec, 2025 | 2807.0 | 2813.0 | 2779.5 | 2788.5 | 38.37 Million |
| 01 Dec, 2025 | 2781.0 | 2820.5 | 2779.5 | 2800.5 | 9.13 Million |
| 28 Nov, 2025 | 2763.5 | 2794.0 | 2763.5 | 2783.5 | 7.49 Million |
| 27 Nov, 2025 | 2757.5 | 2766.0 | 2740.0 | 2753.0 | 4.77 Million |
| 26 Nov, 2025 | 2756.5 | 2777.0 | 2748.5 | 2766.5 | 12.83 Million |
| 25 Nov, 2025 | 2782.0 | 2799.0 | 2753.5 | 2766.0 | 16.55 Million |
| 24 Nov, 2025 | 2777.0 | 2784.0 | 2759.28 | 2772.0 | 19.34 Million |
| 21 Nov, 2025 | 2780.0 | 2790.5 | 2760.0 | 2785.0 | 11.51 Million |
| 20 Nov, 2025 | 2819.0 | 2837.0 | 2800.0 | 2813.5 | 9.4 Million |
SHI
SHIP
SHOE
SGRO
SHC
SHED