Shell plc (SHEL)

GBX 2799.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 2846.0 2855.0 2779.0 2794.0 19.32 Million
18 Nov, 2025 2838.0 2842.0 2799.5 2817.5 16.93 Million
17 Nov, 2025 2864.0 2866.5 2848.5 2858.0 22.18 Million
14 Nov, 2025 2861.5 2877.0 2830.0 2858.0 5.08 Million
13 Nov, 2025 2878.5 2885.0 2859.5 2859.5 10.09 Million
12 Nov, 2025 2929.5 2936.5 2909.0 2909.0 10.37 Million
11 Nov, 2025 2910.0 2937.5 2892.0 2931.5 9.9 Million
10 Nov, 2025 2886.0 2889.5 2851.5 2869.5 9.74 Million
07 Nov, 2025 2840.0 2860.0 2822.5 2849.0 10.82 Million
06 Nov, 2025 2858.0 2870.0 2830.5 2850.0 10.77 Million