Shell plc (SHEL.L)

GBp 2419.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2534.0 2576.5 2528.0 2566.5 9.3 Million
02 Jan, 2025 2478.0 2534.0 2467.5 2527.0 5.87 Million
31 Dec, 2024 2440.5 2484.5 2440.5 2476.0 2.98 Million
30 Dec, 2024 2429.0 2449.14 2426.0 2442.0 5.11 Million
27 Dec, 2024 2425.0 2448.5 2421.5 2440.5 5.8 Million
24 Dec, 2024 2419.5 2437.22 2419.0 2429.0 3.61 Million
23 Dec, 2024 2396.0 2410.0 2387.0 2409.0 5.6 Million
20 Dec, 2024 2402.0 2410.5 2374.5 2394.5 20.9 Million
19 Dec, 2024 2408.5 2429.5 2404.0 2405.5 11.93 Million
18 Dec, 2024 2422.0 2439.5 2416.0 2419.0 13.37 Million