Shell plc (SHEL.L)

GBp 2419.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2421.0 2429.5 2403.47 2413.5 21.85 Million
16 Dec, 2024 2491.0 2502.28 2458.0 2458.5 6.86 Million
13 Dec, 2024 2514.0 2520.5 2492.5 2498.5 7 Million
12 Dec, 2024 2515.5 2522.5 2499.79 2505.0 6.92 Million
11 Dec, 2024 2499.0 2518.79 2483.0 2492.5 6.95 Million
10 Dec, 2024 2521.5 2531.0 2515.5 2522.5 11.09 Million
09 Dec, 2024 2478.0 2551.5 2477.5 2536.5 8.71 Million
06 Dec, 2024 2503.0 2512.0 2469.0 2478.0 10.27 Million
05 Dec, 2024 2514.5 2521.5 2489.5 2494.0 7.94 Million
04 Dec, 2024 2565.0 2572.5 2527.0 2530.5 7.62 Million