Shell plc (SHEL)
GBX 2799.0
(0.0%)
GBX 2799.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2818.0 | 2874.0 | 2818.0 | 2863.5 | 7.48 Million |
| 04 Nov, 2025 | 2826.5 | 2840.5 | 2788.0 | 2838.0 | 8.79 Million |
| 03 Nov, 2025 | 2867.0 | 2889.5 | 2829.5 | 2841.5 | 12.93 Million |
| 31 Oct, 2025 | 2852.5 | 2875.0 | 2830.37 | 2847.5 | 10.1 Million |
| 30 Oct, 2025 | 2903.0 | 2903.0 | 2849.35 | 2883.0 | 8.8 Million |
| 29 Oct, 2025 | 2830.5 | 2882.0 | 2830.5 | 2875.5 | 11.99 Million |
| 28 Oct, 2025 | 2816.0 | 2842.5 | 2806.0 | 2833.0 | 6.68 Million |
| 27 Oct, 2025 | 2852.5 | 2855.0 | 2818.0 | 2832.0 | 7.1 Million |
| 24 Oct, 2025 | 2827.5 | 2853.0 | 2827.0 | 2851.0 | 7.81 Million |
| 23 Oct, 2025 | 2817.0 | 2862.1 | 2812.5 | 2840.5 | 10.19 Million |
SHI
SHIP
SHOE
SGRO
SHC
SHED