Shell plc (SHEL.L)
GBp 2486.5
(2.05%)
GBp 2486.5
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2439.5 | 2451.0 | 2419.69 | 2436.0 | 7 Million |
| 07 May, 2025 | 2427.5 | 2454.0 | 2421.0 | 2429.0 | 17.33 Million |
| 06 May, 2025 | 2462.0 | 2469.0 | 2426.5 | 2434.0 | 10.56 Million |
| 02 May, 2025 | 2493.0 | 2543.5 | 2461.5 | 2486.5 | 8 Million |
| 01 May, 2025 | 2405.0 | 2446.0 | 2373.0 | 2436.5 | 4.2 Million |
| 30 Apr, 2025 | 2424.5 | 2445.0 | 2406.0 | 2440.5 | 12.19 Million |
| 29 Apr, 2025 | 2447.5 | 2462.0 | 2415.78 | 2443.0 | 3.98 Million |
| 28 Apr, 2025 | 2469.0 | 2478.5 | 2450.5 | 2458.0 | 13.86 Million |
| 25 Apr, 2025 | 2443.0 | 2467.5 | 2428.5 | 2464.0 | 4.21 Million |
| 24 Apr, 2025 | 2431.5 | 2455.5 | 2415.5 | 2434.0 | 6.01 Million |
603158
600398
WWT
ATUS
001525
600535