Shell plc (SHEL.L)

GBp 2419.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2528.0 2572.5 2525.0 2556.0 7.69 Million
02 Dec, 2024 2519.5 2536.5 2496.5 2514.0 6.21 Million
29 Nov, 2024 2521.0 2540.5 2518.73 2531.5 8.02 Million
28 Nov, 2024 2537.0 2542.5 2524.0 2531.5 4.76 Million
27 Nov, 2024 2553.5 2557.0 2526.5 2538.0 7.83 Million
26 Nov, 2024 2564.0 2577.35 2547.0 2554.5 8 Million
25 Nov, 2024 2599.0 2612.5 2570.5 2574.0 36.03 Million
22 Nov, 2024 2612.0 2618.5 2592.5 2603.0 26.49 Million
21 Nov, 2024 2558.0 2601.0 2553.0 2597.0 13.91 Million
20 Nov, 2024 2559.0 2575.0 2547.5 2551.0 6.14 Million