Shell plc (SHEL)
GBX 2799.0
(0.0%)
GBX 2799.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 2739.5 | 2767.0 | 2738.5 | 2761.0 | 8.54 Million |
| 21 Oct, 2025 | 2716.0 | 2733.5 | 2705.5 | 2717.0 | 4.44 Million |
| 20 Oct, 2025 | 2686.5 | 2723.0 | 2683.5 | 2711.0 | 8.85 Million |
| 17 Oct, 2025 | 2643.5 | 2691.0 | 2628.5 | 2691.0 | 6.53 Million |
| 16 Oct, 2025 | 2681.5 | 2696.0 | 2676.5 | 2676.5 | 4.89 Million |
| 15 Oct, 2025 | 2684.5 | 2702.0 | 2679.75 | 2691.5 | 5.49 Million |
| 14 Oct, 2025 | 2692.0 | 2701.0 | 2665.5 | 2686.0 | 4.9 Million |
| 13 Oct, 2025 | 2705.0 | 2715.0 | 2681.5 | 2697.0 | 8.63 Million |
| 10 Oct, 2025 | 2752.5 | 2767.5 | 2688.5 | 2696.0 | 8.25 Million |
| 09 Oct, 2025 | 2781.5 | 2802.0 | 2766.88 | 2776.5 | 6.16 Million |
SHI
SHIP
SHOE
SGRO
SHC
SHED