Shell plc (SHEL.L)

GBp 2486.5

(2.05%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 2464.5 2510.0 2423.0 2431.5 20.76 Million
22 Apr, 2025 2429.0 2443.5 2421.0 2432.0 15.66 Million
17 Apr, 2025 2426.0 2450.83 2405.5 2439.0 6.47 Million
16 Apr, 2025 2349.0 2440.0 2349.0 2434.5 7.97 Million
15 Apr, 2025 2360.0 2384.5 2352.0 2371.5 10.09 Million
14 Apr, 2025 2355.5 2387.15 2347.7 2354.5 6.87 Million
11 Apr, 2025 2310.5 2336.0 2289.69 2308.0 12.97 Million
10 Apr, 2025 2478.0 2498.5 2326.0 2326.0 9.91 Million
09 Apr, 2025 2303.0 2346.5 2269.92 2291.5 21.24 Million
08 Apr, 2025 2441.0 2458.0 2388.0 2394.0 14.08 Million