Shell plc (SHEL)
GBX 2799.0
(0.0%)
GBX 2799.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 2773.5 | 2790.5 | 2748.0 | 2764.0 | 8.2 Million |
| 07 Oct, 2025 | 2800.0 | 2801.0 | 2754.5 | 2779.0 | 7.85 Million |
| 06 Oct, 2025 | 2718.0 | 2738.0 | 2714.0 | 2737.0 | 6.2 Million |
| 03 Oct, 2025 | 2669.5 | 2706.5 | 2669.5 | 2702.5 | 4.38 Million |
| 02 Oct, 2025 | 2675.0 | 2687.5 | 2670.0 | 2670.5 | 4.92 Million |
| 01 Oct, 2025 | 2650.0 | 2688.0 | 2649.5 | 2680.5 | 8.95 Million |
| 30 Sep, 2025 | 2673.0 | 2689.0 | 2630.91 | 2646.5 | 11.69 Million |
| 29 Sep, 2025 | 2723.0 | 2738.0 | 2688.0 | 2696.0 | 6.52 Million |
| 26 Sep, 2025 | 2717.5 | 2739.5 | 2707.5 | 2733.5 | 9.44 Million |
| 25 Sep, 2025 | 2670.0 | 2702.0 | 2669.0 | 2699.0 | 6.75 Million |
SHI
SHIP
SHOE
SGRO
SHC
SHED