Shell plc (SHEL.L)

GBp 2419.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2586.5 2602.5 2566.5 2572.5 41.01 Million
18 Nov, 2024 2556.0 2599.5 2548.5 2589.0 17.51 Million
15 Nov, 2024 2527.0 2574.6 2522.5 2561.0 8.67 Million
14 Nov, 2024 2520.5 2545.0 2513.0 2531.5 10.22 Million
13 Nov, 2024 2532.5 2555.5 2502.0 2525.0 9.81 Million
12 Nov, 2024 2559.5 2563.5 2513.0 2518.0 11.37 Million
11 Nov, 2024 2569.5 2579.5 2545.0 2550.0 6.22 Million
08 Nov, 2024 2608.0 2608.0 2558.5 2564.5 5.92 Million
07 Nov, 2024 2617.5 2629.5 2577.61 2599.5 9.25 Million
06 Nov, 2024 2598.0 2624.0 2576.0 2592.5 12.15 Million