Shell plc (SHEL.L)
GBp 2486.5
(2.05%)
GBp 2486.5
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 2608.5 | 2633.5 | 2594.5 | 2633.5 | 8.15 Million |
| 13 Mar, 2025 | 2568.0 | 2615.5 | 2559.5 | 2603.0 | 10.71 Million |
| 12 Mar, 2025 | 2563.0 | 2568.64 | 2529.5 | 2568.5 | 12.14 Million |
| 11 Mar, 2025 | 2579.5 | 2595.5 | 2550.5 | 2553.0 | 12.48 Million |
| 10 Mar, 2025 | 2565.5 | 2586.0 | 2554.5 | 2573.0 | 7.66 Million |
| 07 Mar, 2025 | 2543.0 | 2574.0 | 2532.5 | 2554.5 | 7.77 Million |
| 06 Mar, 2025 | 2528.5 | 2555.5 | 2509.45 | 2533.0 | 12.28 Million |
| 05 Mar, 2025 | 2604.0 | 2604.0 | 2528.5 | 2528.5 | 12.91 Million |
| 04 Mar, 2025 | 2589.5 | 2595.5 | 2546.0 | 2568.0 | 13.33 Million |
| 03 Mar, 2025 | 2656.0 | 2680.5 | 2652.64 | 2656.5 | 9.06 Million |
603158
600398
WWT
ATUS
001525
600535