Shell plc (SHEL)
GBX 2799.0
(0.0%)
GBX 2799.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 2652.0 | 2666.0 | 2637.5 | 2656.0 | 9.22 Million |
| 09 Sep, 2025 | 2634.0 | 2673.5 | 2631.5 | 2664.5 | 7.94 Million |
| 08 Sep, 2025 | 2656.0 | 2664.0 | 2629.5 | 2639.0 | 7.75 Million |
| 05 Sep, 2025 | 2681.5 | 2692.5 | 2625.28 | 2627.5 | 8.36 Million |
| 04 Sep, 2025 | 2682.5 | 2701.5 | 2675.3 | 2688.0 | 7.94 Million |
| 03 Sep, 2025 | 2735.0 | 2757.0 | 2691.0 | 2694.0 | 7.44 Million |
| 02 Sep, 2025 | 2722.0 | 2764.0 | 2715.0 | 2730.5 | 4.88 Million |
| 01 Sep, 2025 | 2723.0 | 2731.5 | 2709.3 | 2717.0 | 3.24 Million |
| 29 Aug, 2025 | 2720.0 | 2747.5 | 2717.0 | 2724.0 | 5.07 Million |
| 28 Aug, 2025 | 2725.0 | 2729.5 | 2701.5 | 2715.5 | 3.39 Million |
SHI
SHIP
SHOE
SGRO
SHC
SHED