Shell plc (SHEL.L)

GBp 2486.5

(2.05%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 2563.0 2568.64 2529.5 2568.5 12.14 Million
11 Mar, 2025 2579.5 2595.5 2550.5 2553.0 12.48 Million
10 Mar, 2025 2565.5 2586.0 2554.5 2573.0 7.66 Million
07 Mar, 2025 2543.0 2574.0 2532.5 2554.5 7.77 Million
06 Mar, 2025 2528.5 2555.5 2509.45 2533.0 12.28 Million
05 Mar, 2025 2604.0 2604.0 2528.5 2528.5 12.91 Million
04 Mar, 2025 2589.5 2595.5 2546.0 2568.0 13.33 Million
03 Mar, 2025 2656.0 2680.5 2652.64 2656.5 9.06 Million
28 Feb, 2025 2643.0 2652.5 2615.5 2636.0 19.11 Million
27 Feb, 2025 2649.0 2665.0 2634.5 2652.0 7.09 Million