Shell plc (SHEL.L)

GBp 2419.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2585.5 2611.0 2582.0 2608.5 13.24 Million
04 Nov, 2024 2596.5 2619.0 2594.0 2594.0 32.18 Million
01 Nov, 2024 2589.0 2626.5 2579.0 2579.0 11.04 Million
31 Oct, 2024 2515.5 2578.5 2508.5 2578.5 12.58 Million
30 Oct, 2024 2473.0 2509.5 2469.48 2490.5 6.62 Million
29 Oct, 2024 2524.5 2531.5 2477.16 2482.0 6.73 Million
28 Oct, 2024 2528.0 2528.5 2475.0 2516.0 9.13 Million
25 Oct, 2024 2536.0 2557.0 2533.0 2550.5 4.75 Million
24 Oct, 2024 2547.0 2573.0 2538.0 2542.0 5.38 Million
23 Oct, 2024 2551.0 2562.5 2537.0 2539.5 8.38 Million