Shell plc (SHEL.L)

GBp 2419.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2531.0 2537.0 2492.0 2502.5 12.33 Million
14 Oct, 2024 2582.0 2599.29 2577.5 2589.5 5.22 Million
11 Oct, 2024 2592.5 2606.0 2579.5 2592.0 9.88 Million
10 Oct, 2024 2580.5 2612.0 2576.0 2593.0 19.77 Million
09 Oct, 2024 2569.0 2589.0 2563.0 2586.0 7.51 Million
08 Oct, 2024 2627.0 2635.26 2571.5 2576.0 9.99 Million
07 Oct, 2024 2585.5 2642.0 2581.0 2638.0 9.84 Million
04 Oct, 2024 2574.0 2590.0 2560.0 2577.5 8.61 Million
03 Oct, 2024 2544.5 2569.5 2527.0 2564.0 15.91 Million
02 Oct, 2024 2516.0 2553.0 2505.0 2521.0 11.3 Million