Shell plc (SHEL)
GBX 2799.0
(0.0%)
GBX 2799.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 2718.0 | 2733.0 | 2700.0 | 2715.5 | 4.89 Million |
| 26 Aug, 2025 | 2706.5 | 2728.0 | 2700.0 | 2707.0 | 12.89 Million |
| 22 Aug, 2025 | 2692.5 | 2706.0 | 2679.0 | 2692.0 | 3.54 Million |
| 21 Aug, 2025 | 2679.0 | 2683.5 | 2667.0 | 2677.5 | 4.07 Million |
| 20 Aug, 2025 | 2638.0 | 2672.5 | 2632.5 | 2666.0 | 10.36 Million |
| 19 Aug, 2025 | 2623.0 | 2654.0 | 2616.5 | 2653.0 | 5.08 Million |
| 18 Aug, 2025 | 2634.5 | 2636.5 | 2601.5 | 2633.0 | 7.86 Million |
| 15 Aug, 2025 | 2646.5 | 2656.5 | 2617.0 | 2639.0 | 15.74 Million |
| 14 Aug, 2025 | 2641.0 | 2642.0 | 2621.0 | 2628.0 | 5.11 Million |
| 13 Aug, 2025 | 2670.0 | 2676.0 | 2650.21 | 2669.5 | 5.11 Million |
SHI
SHIP
SHOE
SGRO
SHC
SHED