Shell plc (SHEL.L)
GBp 2486.5
(2.05%)
GBp 2486.5
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2649.0 | 2665.0 | 2634.5 | 2652.0 | 7.09 Million |
| 26 Feb, 2025 | 2636.0 | 2649.0 | 2620.5 | 2647.0 | 9.16 Million |
| 25 Feb, 2025 | 2630.0 | 2656.5 | 2621.5 | 2629.5 | 7.56 Million |
| 24 Feb, 2025 | 2635.0 | 2648.0 | 2616.5 | 2633.5 | 7.08 Million |
| 21 Feb, 2025 | 2675.0 | 2679.5 | 2633.5 | 2637.5 | 13.59 Million |
| 20 Feb, 2025 | 2675.5 | 2694.0 | 2666.5 | 2684.0 | 4.87 Million |
| 19 Feb, 2025 | 2683.0 | 2702.0 | 2679.0 | 2686.0 | 5.2 Million |
| 18 Feb, 2025 | 2682.0 | 2694.5 | 2667.5 | 2680.0 | 6.5 Million |
| 17 Feb, 2025 | 2666.5 | 2694.5 | 2662.5 | 2687.0 | 13.98 Million |
| 14 Feb, 2025 | 2649.5 | 2694.0 | 2641.0 | 2674.0 | 7.12 Million |
603158
600398
WWT
ATUS
001525
600535