Shell plc (SHEL.L)

GBp 2360.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2360.0 2376.8 2357.0 2359.5 1.01 Million
14 Apr, 2025 2355.5 2387.15 2348.5 2381.11 1.22 Million
11 Apr, 2025 2310.5 2336.0 2289.69 2308.0 12.39 Million
10 Apr, 2025 2478.0 2498.5 2326.0 2326.0 9.91 Million
09 Apr, 2025 2303.0 2346.5 2269.92 2291.5 21.24 Million
08 Apr, 2025 2441.0 2458.0 2388.0 2394.0 14.08 Million
07 Apr, 2025 2294.5 2473.5 2271.0 2370.5 19.45 Million
04 Apr, 2025 2640.0 2642.5 2479.0 2481.5 20.22 Million
03 Apr, 2025 2707.0 2736.0 2653.0 2667.5 11.74 Million
02 Apr, 2025 2802.5 2812.5 2760.5 2780.0 6.71 Million