Shell plc (SHEL.L)

GBp 2419.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2718.5 2735.5 2710.0 2720.5 7.85 Million
16 Jan, 2025 2695.0 2712.0 2682.0 2689.0 6.55 Million
15 Jan, 2025 2685.5 2689.5 2663.5 2681.5 7.03 Million
14 Jan, 2025 2626.0 2673.0 2622.5 2673.0 19.84 Million
13 Jan, 2025 2667.0 2672.5 2638.0 2663.0 27.09 Million
10 Jan, 2025 2607.5 2674.64 2600.0 2625.0 20.27 Million
09 Jan, 2025 2602.5 2629.14 2599.0 2613.5 13.01 Million
08 Jan, 2025 2588.5 2594.75 2554.5 2579.5 10.21 Million
07 Jan, 2025 2581.0 2625.14 2576.0 2617.0 12.12 Million
06 Jan, 2025 2579.5 2585.22 2561.0 2577.5 7.71 Million