Shell plc (SHEL.L)

GBp 2486.5

(2.05%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 2797.0 2823.5 2788.7 2796.5 7.4 Million
27 Mar, 2025 2813.0 2825.38 2796.0 2822.5 9.54 Million
26 Mar, 2025 2782.0 2843.0 2780.5 2831.0 11.52 Million
25 Mar, 2025 2760.0 2805.0 2752.5 2765.0 22.58 Million
24 Mar, 2025 2738.0 2745.5 2715.5 2725.0 5.36 Million
21 Mar, 2025 2755.5 2761.5 2723.5 2727.0 23.24 Million
20 Mar, 2025 2742.5 2769.5 2737.0 2749.5 5.74 Million
19 Mar, 2025 2702.0 2746.5 2701.5 2741.0 6.16 Million
18 Mar, 2025 2686.5 2709.0 2684.0 2696.0 6.93 Million
17 Mar, 2025 2633.5 2676.5 2630.0 2676.0 13.9 Million