Shell plc (SHEL)

GBX 2799.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 2635.5 2680.0 2627.0 2673.0 15.44 Million
23 Sep, 2025 2625.0 2665.0 2619.0 2645.0 12.2 Million
22 Sep, 2025 2618.5 2627.0 2603.5 2614.5 8.28 Million
19 Sep, 2025 2632.0 2640.0 2608.43 2612.5 22.42 Million
18 Sep, 2025 2607.5 2637.5 2605.54 2622.5 9.88 Million
17 Sep, 2025 2646.5 2650.0 2598.5 2606.0 7.24 Million
16 Sep, 2025 2633.5 2640.0 2614.69 2637.0 6.18 Million
15 Sep, 2025 2630.0 2642.0 2610.5 2626.5 5.98 Million
12 Sep, 2025 2632.0 2664.0 2629.5 2637.0 10.4 Million
11 Sep, 2025 2662.0 2684.5 2638.5 2645.0 7.2 Million