Shell plc (SHEL.L)
GBp 2486.5
(2.05%)
GBp 2486.5
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2760.0 | 2805.0 | 2752.5 | 2765.0 | 22.58 Million |
| 24 Mar, 2025 | 2738.0 | 2745.5 | 2715.5 | 2725.0 | 5.36 Million |
| 21 Mar, 2025 | 2755.5 | 2761.5 | 2723.5 | 2727.0 | 23.24 Million |
| 20 Mar, 2025 | 2742.5 | 2769.5 | 2737.0 | 2749.5 | 5.74 Million |
| 19 Mar, 2025 | 2702.0 | 2746.5 | 2701.5 | 2741.0 | 6.16 Million |
| 18 Mar, 2025 | 2686.5 | 2709.0 | 2684.0 | 2696.0 | 6.93 Million |
| 17 Mar, 2025 | 2633.5 | 2676.5 | 2630.0 | 2676.0 | 13.9 Million |
| 14 Mar, 2025 | 2608.5 | 2633.5 | 2594.5 | 2633.5 | 8.15 Million |
| 13 Mar, 2025 | 2568.0 | 2615.5 | 2559.5 | 2603.0 | 10.71 Million |
| 12 Mar, 2025 | 2563.0 | 2568.64 | 2529.5 | 2568.5 | 12.14 Million |
603158
600398
WWT
ATUS
001525
600535