Shell plc (SHEL.L)

GBp 2419.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2559.5 2563.5 2513.0 2518.0 11.37 Million
11 Nov, 2024 2569.5 2579.5 2545.0 2550.0 6.22 Million
08 Nov, 2024 2608.0 2608.0 2558.5 2564.5 5.92 Million
07 Nov, 2024 2617.5 2629.5 2577.61 2599.5 9.25 Million
06 Nov, 2024 2598.0 2624.0 2576.0 2592.5 12.15 Million
05 Nov, 2024 2585.5 2611.0 2582.0 2608.5 13.24 Million
04 Nov, 2024 2596.5 2619.0 2594.0 2594.0 32.18 Million
01 Nov, 2024 2589.0 2626.5 2579.0 2579.0 11.04 Million
31 Oct, 2024 2515.5 2578.5 2508.5 2578.5 12.58 Million
30 Oct, 2024 2473.0 2509.5 2469.48 2490.5 6.62 Million