Shell plc (SHEL.L)
GBp 2486.5
(2.05%)
GBp 2486.5
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2640.0 | 2642.5 | 2479.0 | 2481.5 | 20.22 Million |
| 03 Apr, 2025 | 2707.0 | 2736.0 | 2653.0 | 2667.5 | 11.74 Million |
| 02 Apr, 2025 | 2802.5 | 2812.5 | 2760.5 | 2780.0 | 6.71 Million |
| 01 Apr, 2025 | 2825.5 | 2842.0 | 2789.5 | 2806.5 | 7.1 Million |
| 31 Mar, 2025 | 2781.0 | 2825.5 | 2767.5 | 2825.0 | 9.98 Million |
| 28 Mar, 2025 | 2797.0 | 2823.5 | 2788.7 | 2796.5 | 7.4 Million |
| 27 Mar, 2025 | 2813.0 | 2825.38 | 2796.0 | 2822.5 | 9.54 Million |
| 26 Mar, 2025 | 2782.0 | 2843.0 | 2780.5 | 2831.0 | 11.52 Million |
| 25 Mar, 2025 | 2760.0 | 2805.0 | 2752.5 | 2765.0 | 22.58 Million |
| 24 Mar, 2025 | 2738.0 | 2745.5 | 2715.5 | 2725.0 | 5.36 Million |
603158
600398
WWT
ATUS
001525
600535