Shell plc (SHEL.L)
GBp 2486.5
(2.05%)
GBp 2486.5
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2653.0 | 2671.5 | 2621.5 | 2645.0 | 11.54 Million |
| 04 Feb, 2025 | 2621.5 | 2656.0 | 2600.0 | 2652.0 | 32.74 Million |
| 03 Feb, 2025 | 2656.0 | 2665.5 | 2614.0 | 2627.0 | 12.96 Million |
| 31 Jan, 2025 | 2666.0 | 2696.0 | 2660.5 | 2678.5 | 7.93 Million |
| 30 Jan, 2025 | 2587.5 | 2672.0 | 2586.5 | 2663.0 | 7.84 Million |
| 29 Jan, 2025 | 2575.0 | 2608.0 | 2558.14 | 2595.0 | 7.18 Million |
| 28 Jan, 2025 | 2606.0 | 2612.5 | 2578.0 | 2581.0 | 4.45 Million |
| 27 Jan, 2025 | 2606.0 | 2619.5 | 2583.5 | 2583.5 | 4.48 Million |
| 24 Jan, 2025 | 2674.0 | 2674.5 | 2617.0 | 2620.0 | 9.35 Million |
| 23 Jan, 2025 | 2669.0 | 2701.77 | 2666.52 | 2683.0 | 7.28 Million |
603158
600398
WWT
ATUS
001525
600535