Shell plc (SHEL.L)

GBp 2419.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2563.0 2572.5 2550.0 2561.0 8.75 Million
16 Sep, 2024 2538.0 2560.0 2535.0 2538.5 6.04 Million
13 Sep, 2024 2535.0 2558.0 2530.68 2554.5 7.78 Million
12 Sep, 2024 2534.0 2555.5 2510.86 2537.0 12.49 Million
11 Sep, 2024 2506.0 2552.5 2500.0 2510.0 10.14 Million
10 Sep, 2024 2541.0 2553.0 2502.5 2508.5 21.79 Million
09 Sep, 2024 2530.5 2553.82 2524.5 2546.0 7.85 Million
06 Sep, 2024 2557.5 2560.0 2514.65 2516.0 11.26 Million
05 Sep, 2024 2582.5 2591.0 2571.5 2574.5 12.98 Million
04 Sep, 2024 2595.0 2612.0 2565.0 2582.5 9.15 Million