Shell plc (SHEL.L)

GBp 2419.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 2541.0 2553.0 2502.5 2508.5 21.79 Million
09 Sep, 2024 2530.5 2553.82 2524.5 2546.0 7.85 Million
06 Sep, 2024 2557.5 2560.0 2514.65 2516.0 11.26 Million
05 Sep, 2024 2582.5 2591.0 2571.5 2574.5 12.98 Million
04 Sep, 2024 2595.0 2612.0 2565.0 2582.5 9.15 Million
03 Sep, 2024 2688.0 2691.5 2612.0 2612.0 12.83 Million
02 Sep, 2024 2689.5 2698.0 2683.0 2684.5 5.6 Million
30 Aug, 2024 2726.0 2729.5 2669.0 2681.0 17.69 Million
29 Aug, 2024 2691.0 2718.76 2670.5 2711.0 5.78 Million
28 Aug, 2024 2720.0 2722.5 2680.5 2696.0 15.13 Million