Shell plc (SHEL.L)

GBp 2486.5

(2.05%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 2684.5 2711.0 2675.5 2696.0 6.51 Million
21 Jan, 2025 2717.5 2723.0 2691.14 2695.5 7.55 Million
20 Jan, 2025 2714.5 2742.19 2709.5 2722.5 10.52 Million
17 Jan, 2025 2718.5 2735.5 2710.0 2720.5 7.86 Million
16 Jan, 2025 2695.0 2712.0 2682.0 2689.0 6.55 Million
15 Jan, 2025 2685.5 2689.5 2663.5 2681.5 7.03 Million
14 Jan, 2025 2626.0 2673.0 2622.5 2673.0 19.84 Million
13 Jan, 2025 2667.0 2672.5 2638.0 2663.0 27.09 Million
10 Jan, 2025 2607.5 2674.64 2600.0 2625.0 20.27 Million
09 Jan, 2025 2602.5 2629.14 2599.0 2613.5 13.01 Million