Shell plc (SHEL.L)

GBp 2419.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 2703.0 2708.0 2659.0 2693.5 12.55 Million
02 Aug, 2024 2818.5 2850.0 2769.69 2777.0 8.88 Million
01 Aug, 2024 2857.0 2899.5 2811.5 2825.0 7.14 Million
31 Jul, 2024 2816.5 2856.5 2811.5 2840.0 7.87 Million
30 Jul, 2024 2784.0 2793.5 2756.5 2766.5 5.87 Million
29 Jul, 2024 2919.5 2919.5 2767.0 2771.5 3.1 Million
26 Jul, 2024 2790.5 2824.0 2711.0 2779.5 4.52 Million
25 Jul, 2024 2747.0 2766.0 2708.76 2762.0 7.84 Million
24 Jul, 2024 2947.06 2947.06 2732.5 2764.0 10.61 Million
23 Jul, 2024 2784.0 2798.5 2741.5 2747.0 24.28 Million