Shell plc (SHEL.L)

GBp 2486.5

(2.05%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 2402.0 2410.5 2374.5 2394.5 20.9 Million
19 Dec, 2024 2408.5 2429.5 2404.0 2405.5 11.93 Million
18 Dec, 2024 2422.0 2439.5 2416.0 2419.0 13.37 Million
17 Dec, 2024 2421.0 2429.5 2403.47 2413.5 21.85 Million
16 Dec, 2024 2491.0 2502.28 2458.0 2458.5 6.86 Million
13 Dec, 2024 2514.0 2520.5 2492.5 2498.5 7 Million
12 Dec, 2024 2515.5 2522.5 2499.79 2505.0 6.92 Million
11 Dec, 2024 2499.0 2518.79 2483.0 2492.5 6.95 Million
10 Dec, 2024 2521.5 2531.0 2515.5 2522.5 11.09 Million
09 Dec, 2024 2478.0 2551.5 2477.5 2536.5 8.71 Million