Shell plc (SHEL.L)

GBp 2419.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 2821.0 2911.5 2821.0 2835.0 6.57 Million
05 Jul, 2024 2917.5 2917.5 2854.0 2862.0 6.46 Million
04 Jul, 2024 2835.5 2902.5 2835.5 2900.0 6.08 Million
03 Jul, 2024 2899.0 2899.0 2851.0 2851.0 4.95 Million
02 Jul, 2024 2875.0 2896.0 2860.0 2869.5 7.49 Million
01 Jul, 2024 2858.0 2872.5 2844.5 2857.5 6.46 Million
28 Jun, 2024 2850.5 2855.0 2795.0 2834.0 7.2 Million
27 Jun, 2024 2774.0 2830.5 2774.0 2813.5 6.64 Million
26 Jun, 2024 2822.5 2830.5 2779.5 2791.0 7.91 Million
25 Jun, 2024 2828.0 2834.0 2777.5 2807.5 5.81 Million