Shell plc (SHEL.L)

GBp 2486.5

(2.05%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 2599.0 2612.5 2570.5 2574.0 36.03 Million
22 Nov, 2024 2612.0 2618.5 2592.5 2603.0 26.49 Million
21 Nov, 2024 2558.0 2601.0 2553.0 2597.0 13.91 Million
20 Nov, 2024 2559.0 2575.0 2547.5 2551.0 6.14 Million
19 Nov, 2024 2586.5 2602.5 2566.5 2572.5 41.01 Million
18 Nov, 2024 2556.0 2599.5 2548.5 2589.0 17.51 Million
15 Nov, 2024 2527.0 2574.6 2522.5 2561.0 8.67 Million
14 Nov, 2024 2520.5 2545.0 2513.0 2531.5 10.22 Million
13 Nov, 2024 2532.5 2555.5 2502.0 2525.0 9.81 Million
12 Nov, 2024 2559.5 2563.5 2513.0 2518.0 11.37 Million