Shell plc (SHEL.L)

GBp 2419.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2744.5 2804.0 2744.5 2794.5 6.94 Million
21 Jun, 2024 2745.5 2784.5 2745.5 2777.0 23.56 Million
20 Jun, 2024 2731.5 2778.0 2731.5 2767.5 5.7 Million
19 Jun, 2024 2727.0 2751.5 2727.0 2748.0 4.29 Million
18 Jun, 2024 2724.5 2738.5 2719.84 2733.5 12.93 Million
17 Jun, 2024 2714.5 2733.0 2711.5 2726.0 4.64 Million
14 Jun, 2024 2724.5 2734.5 2707.0 2711.0 6.32 Million
13 Jun, 2024 2743.5 2754.0 2718.5 2724.0 6.28 Million
12 Jun, 2024 2759.0 2775.5 2740.0 2744.5 14.08 Million
11 Jun, 2024 2762.0 2776.5 2738.0 2750.5 12.71 Million