Shell plc (SHEL.L)

GBp 2486.5

(2.05%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 2478.0 2551.5 2477.5 2536.5 8.71 Million
06 Dec, 2024 2503.0 2512.0 2469.0 2478.0 10.27 Million
05 Dec, 2024 2514.5 2521.5 2489.5 2494.0 7.94 Million
04 Dec, 2024 2565.0 2572.5 2527.0 2530.5 7.62 Million
03 Dec, 2024 2528.0 2572.5 2525.0 2556.0 7.69 Million
02 Dec, 2024 2519.5 2536.5 2496.5 2514.0 6.21 Million
29 Nov, 2024 2521.0 2540.5 2518.73 2531.5 8.02 Million
28 Nov, 2024 2537.0 2542.5 2524.0 2531.5 4.76 Million
27 Nov, 2024 2553.5 2557.0 2526.5 2538.0 7.83 Million
26 Nov, 2024 2564.0 2577.35 2547.0 2554.5 8 Million