Shell plc (SHEL.L)

GBp 2486.5

(2.05%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 2607.5 2674.64 2600.0 2625.0 20.27 Million
09 Jan, 2025 2602.5 2629.14 2599.0 2613.5 13.01 Million
08 Jan, 2025 2588.5 2594.75 2554.5 2579.5 10.21 Million
07 Jan, 2025 2581.0 2625.14 2576.0 2617.0 12.12 Million
06 Jan, 2025 2579.5 2585.22 2561.0 2577.5 7.71 Million
03 Jan, 2025 2534.0 2576.5 2528.0 2566.5 9.3 Million
02 Jan, 2025 2478.0 2534.0 2467.5 2527.0 5.87 Million
31 Dec, 2024 2440.5 2484.5 2440.5 2476.0 2.98 Million
30 Dec, 2024 2429.0 2449.14 2426.0 2442.0 5.11 Million
27 Dec, 2024 2425.0 2448.5 2421.5 2440.5 5.8 Million