Shell plc (SHEL.L)

GBp 2419.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 2755.0 2761.73 2721.5 2725.0 13.2 Million
23 Aug, 2024 2715.0 2722.5 2707.5 2720.0 7.42 Million
22 Aug, 2024 2700.0 2710.0 2688.5 2708.0 15.79 Million
21 Aug, 2024 2725.5 2729.0 2700.0 2718.5 6.97 Million
20 Aug, 2024 2789.5 2947.06 2733.0 2733.0 7.53 Million
19 Aug, 2024 2760.5 2818.0 2760.0 2813.0 8.66 Million
16 Aug, 2024 2802.5 2808.0 2764.0 2790.0 6.24 Million
15 Aug, 2024 2792.5 2813.0 2785.0 2805.5 15.71 Million
14 Aug, 2024 2804.5 2819.5 2792.0 2807.0 8.11 Million
13 Aug, 2024 2809.0 2812.5 2773.5 2781.0 5.17 Million