Shell plc (SHEL.L)

GBp 2419.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 2717.5 2757.5 2695.0 2757.5 6.7 Million
07 Jun, 2024 2758.0 2758.0 2720.0 2732.5 7.44 Million
06 Jun, 2024 2744.5 2744.5 2701.0 2736.5 8.54 Million
05 Jun, 2024 2732.0 2748.5 2706.5 2717.5 9.97 Million
04 Jun, 2024 2740.5 2754.0 2696.0 2723.0 13.07 Million
03 Jun, 2024 2843.0 2856.5 2782.5 2782.5 14.39 Million
31 May, 2024 2797.5 2824.0 2794.5 2811.5 19.68 Million
30 May, 2024 2784.0 2818.5 2773.0 2797.0 10.93 Million
29 May, 2024 2799.0 2832.5 2763.5 2801.5 9.86 Million
28 May, 2024 2764.0 2799.0 2762.0 2780.5 7.52 Million