Shell plc (SHEL.L)

GBp 2486.5

(2.05%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2524.5 2531.5 2477.16 2482.0 6.73 Million
28 Oct, 2024 2528.0 2528.5 2475.0 2516.0 9.13 Million
25 Oct, 2024 2536.0 2557.0 2533.0 2550.5 4.75 Million
24 Oct, 2024 2547.0 2573.0 2538.0 2542.0 5.38 Million
23 Oct, 2024 2551.0 2562.5 2537.0 2539.5 8.38 Million
22 Oct, 2024 2549.0 2573.0 2537.0 2564.0 6.3 Million
21 Oct, 2024 2543.5 2569.5 2542.2 2551.0 4.83 Million
18 Oct, 2024 2551.5 2570.5 2525.5 2536.5 6.75 Million
17 Oct, 2024 2530.5 2564.5 2530.5 2554.5 14.53 Million
16 Oct, 2024 2532.5 2548.5 2525.5 2532.5 16.58 Million