Shell plc (SHEL.L)

GBp 2419.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 2891.0 2949.0 2891.0 2946.0 12.84 Million
09 May, 2024 2896.5 2924.0 2874.0 2908.5 22.24 Million
08 May, 2024 2899.5 2906.0 2870.5 2891.5 30.99 Million
07 May, 2024 2889.0 2912.0 2881.5 2895.0 13.53 Million
03 May, 2024 2872.0 2890.5 2846.0 2858.5 5.5 Million
02 May, 2024 2802.0 2894.5 2802.0 2873.0 7.95 Million
01 May, 2024 2871.0 2885.0 2813.0 2819.0 6.68 Million
30 Apr, 2024 2917.5 2917.5 2863.0 2863.0 6.97 Million
29 Apr, 2024 2899.0 2917.0 2887.0 2887.5 4.61 Million
26 Apr, 2024 2901.5 2913.62 2891.04 2903.5 6.09 Million