Shell plc (SHEL.L)

GBp 2419.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 2907.0 2919.5 2884.5 2901.0 9.45 Million
24 Apr, 2024 2912.0 2922.0 2901.0 2907.0 15.23 Million
23 Apr, 2024 2907.0 2922.5 2888.0 2895.0 9.45 Million
22 Apr, 2024 2869.0 2912.5 2863.5 2907.0 9.03 Million
19 Apr, 2024 2837.0 2855.5 2755.0 2851.0 6.65 Million
18 Apr, 2024 2839.0 2855.0 2818.0 2841.5 16.3 Million
17 Apr, 2024 2833.0 2855.5 2823.0 2846.0 10.68 Million
16 Apr, 2024 2860.0 2874.0 2822.0 2834.5 9.56 Million
15 Apr, 2024 2901.5 2912.0 2877.5 2889.5 7.39 Million
12 Apr, 2024 2882.5 2952.0 2882.5 2937.0 7.84 Million