Shell plc (SHEL.L)

GBp 2419.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 2874.5 2898.5 2843.5 2857.0 11.25 Million
10 Apr, 2024 2849.5 2873.0 2843.5 2869.0 17.37 Million
09 Apr, 2024 2812.5 2847.5 2810.0 2828.5 12.11 Million
08 Apr, 2024 2781.5 2825.5 2773.78 2814.0 9.13 Million
05 Apr, 2024 2763.0 2785.5 2756.5 2780.0 10.31 Million
04 Apr, 2024 2746.0 2800.0 2735.0 2764.0 16.76 Million
03 Apr, 2024 2739.0 2750.5 2712.5 2747.5 16.93 Million
02 Apr, 2024 2663.0 2725.0 2652.5 2717.0 11.55 Million
28 Mar, 2024 2624.0 2636.59 2613.0 2625.0 7.92 Million
27 Mar, 2024 2621.0 2632.1 2606.0 2613.0 4.93 Million