Shell plc (SHEL.L)

GBp 2486.5

(2.05%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 2595.0 2612.0 2565.0 2582.5 9.15 Million
03 Sep, 2024 2688.0 2691.5 2612.0 2612.0 12.83 Million
02 Sep, 2024 2689.5 2698.0 2683.0 2684.5 5.6 Million
30 Aug, 2024 2726.0 2729.5 2669.0 2681.0 17.69 Million
29 Aug, 2024 2691.0 2718.76 2670.5 2711.0 5.78 Million
28 Aug, 2024 2720.0 2722.5 2680.5 2696.0 15.13 Million
27 Aug, 2024 2755.0 2761.73 2721.5 2725.0 13.2 Million
23 Aug, 2024 2715.0 2722.5 2707.5 2720.0 7.42 Million
22 Aug, 2024 2700.0 2710.0 2688.5 2708.0 15.79 Million
21 Aug, 2024 2725.5 2729.0 2700.0 2718.5 6.97 Million