Shell plc (SHEL.L)

GBp 2419.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 2492.0 2519.0 2487.0 2497.0 7.4 Million
11 Mar, 2024 2460.0 2476.0 2452.0 2472.5 7.52 Million
08 Mar, 2024 2486.0 2508.0 2469.0 2471.0 7.02 Million
07 Mar, 2024 2475.0 2487.0 2461.0 2482.0 13.59 Million
06 Mar, 2024 2451.5 2499.5 2444.0 2488.5 10.34 Million
05 Mar, 2024 2445.0 2457.5 2427.5 2452.5 12.44 Million
04 Mar, 2024 2494.0 2504.0 2459.38 2460.5 13.73 Million
01 Mar, 2024 2474.5 2497.0 2467.0 2494.5 12.54 Million
29 Feb, 2024 2446.5 2471.0 2445.0 2457.0 20.83 Million
28 Feb, 2024 2470.0 2479.5 2452.94 2459.5 10.8 Million