Shell plc (SHEL.L)
GBp 2486.5
(2.05%)
GBp 2486.5
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2727.0 | 2947.06 | 2674.5 | 2708.5 | 13.26 Million |
| 05 Aug, 2024 | 2703.0 | 2708.0 | 2659.0 | 2693.5 | 12.55 Million |
| 02 Aug, 2024 | 2818.5 | 2850.0 | 2769.69 | 2777.0 | 8.88 Million |
| 01 Aug, 2024 | 2857.0 | 2899.5 | 2811.5 | 2825.0 | 7.14 Million |
| 31 Jul, 2024 | 2816.5 | 2856.5 | 2811.5 | 2840.0 | 7.87 Million |
| 30 Jul, 2024 | 2784.0 | 2793.5 | 2756.5 | 2766.5 | 5.87 Million |
| 29 Jul, 2024 | 2919.5 | 2919.5 | 2767.0 | 2771.5 | 3.1 Million |
| 26 Jul, 2024 | 2790.5 | 2824.0 | 2711.0 | 2779.5 | 4.52 Million |
| 25 Jul, 2024 | 2747.0 | 2766.0 | 2708.76 | 2762.0 | 7.84 Million |
| 24 Jul, 2024 | 2947.06 | 2947.06 | 2732.5 | 2764.0 | 10.61 Million |
603158
600398
WWT
ATUS
001525
600535