Shell plc (SHEL.L)
GBp 2486.5
(2.05%)
GBp 2486.5
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2823.0 | 2879.5 | 2807.0 | 2834.0 | 8.03 Million |
| 08 Jul, 2024 | 2821.0 | 2911.5 | 2821.0 | 2835.0 | 6.57 Million |
| 05 Jul, 2024 | 2917.5 | 2917.5 | 2854.0 | 2862.0 | 6.46 Million |
| 04 Jul, 2024 | 2835.5 | 2902.5 | 2835.5 | 2900.0 | 6.08 Million |
| 03 Jul, 2024 | 2899.0 | 2899.0 | 2851.0 | 2851.0 | 4.95 Million |
| 02 Jul, 2024 | 2875.0 | 2896.0 | 2860.0 | 2869.5 | 7.49 Million |
| 01 Jul, 2024 | 2858.0 | 2872.5 | 2844.5 | 2857.5 | 6.46 Million |
| 28 Jun, 2024 | 2850.5 | 2855.0 | 2795.0 | 2834.0 | 7.2 Million |
| 27 Jun, 2024 | 2774.0 | 2830.5 | 2774.0 | 2813.5 | 6.64 Million |
| 26 Jun, 2024 | 2822.5 | 2830.5 | 2779.5 | 2791.0 | 7.91 Million |
603158
600398
WWT
ATUS
001525
600535