GBp 2675.5
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 2445.0 | 2457.5 | 2427.5 | 2452.5 | 12.44 Million |
04 Mar, 2024 | 2494.0 | 2504.0 | 2459.38 | 2460.5 | 13.73 Million |
01 Mar, 2024 | 2474.5 | 2497.0 | 2467.0 | 2494.5 | 12.54 Million |
29 Feb, 2024 | 2446.5 | 2471.0 | 2445.0 | 2457.0 | 20.83 Million |
28 Feb, 2024 | 2470.0 | 2479.5 | 2452.94 | 2459.5 | 10.8 Million |
27 Feb, 2024 | 2468.0 | 2490.0 | 2466.0 | 2473.5 | 13.24 Million |
26 Feb, 2024 | 2487.0 | 2491.0 | 2453.22 | 2470.5 | 25.39 Million |
23 Feb, 2024 | 2503.0 | 2517.5 | 2468.5 | 2494.0 | 10.28 Million |
22 Feb, 2024 | 2520.0 | 2529.5 | 2500.5 | 2506.5 | 10.97 Million |
21 Feb, 2024 | 2484.5 | 2510.5 | 2479.0 | 2508.0 | 8.68 Million |
603158
600398
WWT
ATUS
001525
600535