Shell plc (SHEL.L)

GBp 2675.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 2445.0 2457.5 2427.5 2452.5 12.44 Million
04 Mar, 2024 2494.0 2504.0 2459.38 2460.5 13.73 Million
01 Mar, 2024 2474.5 2497.0 2467.0 2494.5 12.54 Million
29 Feb, 2024 2446.5 2471.0 2445.0 2457.0 20.83 Million
28 Feb, 2024 2470.0 2479.5 2452.94 2459.5 10.8 Million
27 Feb, 2024 2468.0 2490.0 2466.0 2473.5 13.24 Million
26 Feb, 2024 2487.0 2491.0 2453.22 2470.5 25.39 Million
23 Feb, 2024 2503.0 2517.5 2468.5 2494.0 10.28 Million
22 Feb, 2024 2520.0 2529.5 2500.5 2506.5 10.97 Million
21 Feb, 2024 2484.5 2510.5 2479.0 2508.0 8.68 Million