Shell plc (SHEL.L)
GBp 2486.5
(2.05%)
GBp 2486.5
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2822.5 | 2830.5 | 2779.5 | 2791.0 | 7.91 Million |
| 25 Jun, 2024 | 2828.0 | 2834.0 | 2777.5 | 2807.5 | 5.81 Million |
| 24 Jun, 2024 | 2744.5 | 2804.0 | 2744.5 | 2794.5 | 6.94 Million |
| 21 Jun, 2024 | 2745.5 | 2784.5 | 2745.5 | 2777.0 | 23.56 Million |
| 20 Jun, 2024 | 2731.5 | 2778.0 | 2731.5 | 2767.5 | 5.7 Million |
| 19 Jun, 2024 | 2727.0 | 2751.5 | 2727.0 | 2748.0 | 4.29 Million |
| 18 Jun, 2024 | 2724.5 | 2738.5 | 2719.84 | 2733.5 | 12.93 Million |
| 17 Jun, 2024 | 2714.5 | 2733.0 | 2711.5 | 2726.0 | 4.64 Million |
| 14 Jun, 2024 | 2724.5 | 2734.5 | 2707.0 | 2711.0 | 6.32 Million |
| 13 Jun, 2024 | 2743.5 | 2754.0 | 2718.5 | 2724.0 | 6.28 Million |
603158
600398
WWT
ATUS
001525
600535