Shell plc (SHEL.L)

GBp 2419.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 2454.5 2475.0 2447.0 2474.0 7.21 Million
29 Jan, 2024 2456.5 2474.5 2444.5 2452.0 15.46 Million
26 Jan, 2024 2425.5 2440.39 2423.0 2429.5 13.94 Million
25 Jan, 2024 2391.5 2412.0 2387.5 2391.0 11.32 Million
24 Jan, 2024 2377.5 2386.5 2360.77 2379.0 11.06 Million
23 Jan, 2024 2381.5 2391.0 2362.0 2375.5 20.41 Million
22 Jan, 2024 2368.5 2381.0 2345.0 2361.5 14 Million
19 Jan, 2024 2387.5 2399.5 2370.5 2370.5 17.81 Million
18 Jan, 2024 2374.0 2392.2 2370.0 2374.0 11.98 Million
17 Jan, 2024 2398.5 2399.5 2354.0 2378.5 8.77 Million