Shell plc (SHEL.L)

GBp 2419.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 2452.5 2469.5 2432.5 2435.5 9.43 Million
15 Jan, 2024 2474.5 2478.0 2449.0 2460.0 2.88 Million
12 Jan, 2024 2464.0 2494.5 2454.5 2461.0 5.45 Million
11 Jan, 2024 2453.0 2477.5 2443.77 2444.5 9.36 Million
10 Jan, 2024 2481.0 2486.5 2447.5 2447.5 11.09 Million
09 Jan, 2024 2498.5 2510.5 2481.0 2481.0 11.88 Million
08 Jan, 2024 2543.5 2544.0 2488.5 2491.0 15.48 Million
05 Jan, 2024 2577.0 2598.5 2566.0 2571.0 13.32 Million
04 Jan, 2024 2610.0 2632.0 2594.5 2594.5 10.56 Million
03 Jan, 2024 2572.5 2600.5 2554.5 2593.0 8.44 Million