Shell plc (SHEL.L)
GBp 2486.5
(2.05%)
GBp 2486.5
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2762.0 | 2776.5 | 2738.0 | 2750.5 | 12.71 Million |
| 10 Jun, 2024 | 2717.5 | 2757.5 | 2695.0 | 2757.5 | 6.7 Million |
| 07 Jun, 2024 | 2758.0 | 2758.0 | 2720.0 | 2732.5 | 7.44 Million |
| 06 Jun, 2024 | 2744.5 | 2744.5 | 2701.0 | 2736.5 | 8.54 Million |
| 05 Jun, 2024 | 2732.0 | 2748.5 | 2706.5 | 2717.5 | 9.97 Million |
| 04 Jun, 2024 | 2740.5 | 2754.0 | 2696.0 | 2723.0 | 13.07 Million |
| 03 Jun, 2024 | 2843.0 | 2856.5 | 2782.5 | 2782.5 | 14.39 Million |
| 31 May, 2024 | 2797.5 | 2824.0 | 2794.5 | 2811.5 | 19.68 Million |
| 30 May, 2024 | 2784.0 | 2818.5 | 2773.0 | 2797.0 | 10.93 Million |
| 29 May, 2024 | 2799.0 | 2832.5 | 2763.5 | 2801.5 | 9.86 Million |
603158
600398
WWT
ATUS
001525
600535