Shell plc (SHEL.L)
GBp 2486.5
(2.05%)
GBp 2486.5
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2955.0 | 2955.0 | 2900.0 | 2901.0 | 25.43 Million |
| 13 May, 2024 | 2961.0 | 2961.0 | 2921.5 | 2937.0 | 7.44 Million |
| 10 May, 2024 | 2891.0 | 2949.0 | 2891.0 | 2946.0 | 12.84 Million |
| 09 May, 2024 | 2896.5 | 2924.0 | 2874.0 | 2908.5 | 22.24 Million |
| 08 May, 2024 | 2899.5 | 2906.0 | 2870.5 | 2891.5 | 30.99 Million |
| 07 May, 2024 | 2889.0 | 2912.0 | 2881.5 | 2895.0 | 13.53 Million |
| 03 May, 2024 | 2872.0 | 2890.5 | 2846.0 | 2858.5 | 5.5 Million |
| 02 May, 2024 | 2802.0 | 2894.5 | 2802.0 | 2873.0 | 7.95 Million |
| 01 May, 2024 | 2871.0 | 2885.0 | 2813.0 | 2819.0 | 6.68 Million |
| 30 Apr, 2024 | 2917.5 | 2917.5 | 2863.0 | 2863.0 | 6.97 Million |
603158
600398
WWT
ATUS
001525
600535