Shell plc (SHEL.L)

GBp 2419.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2504.5 2533.5 2493.5 2520.0 19.78 Million
13 Dec, 2023 2514.0 2514.0 2468.5 2494.0 10.93 Million
12 Dec, 2023 2516.0 2542.0 2499.0 2499.0 8.35 Million
11 Dec, 2023 2525.5 2530.5 2498.0 2516.5 15 Million
08 Dec, 2023 2490.5 2525.5 2466.0 2520.5 5.32 Million
07 Dec, 2023 2485.0 2494.5 2469.5 2481.0 6.59 Million
06 Dec, 2023 2526.0 2541.5 2490.0 2490.0 33.36 Million
05 Dec, 2023 2522.0 2552.0 2508.0 2526.0 13.96 Million
04 Dec, 2023 2527.5 2583.5 2504.5 2536.5 17.15 Million
01 Dec, 2023 2593.5 2595.5 2540.0 2568.0 5.73 Million