Shell plc (SHEL.L)

GBp 2419.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 2582.0 2594.5 2562.5 2575.5 5.32 Million
29 Dec, 2023 2563.0 2571.5 2521.5 2571.5 2.35 Million
28 Dec, 2023 2548.5 2565.55 2538.0 2549.0 4.45 Million
27 Dec, 2023 2567.5 2585.5 2551.0 2556.0 3.99 Million
22 Dec, 2023 2559.5 2577.5 2555.0 2566.5 2.57 Million
21 Dec, 2023 2556.0 2576.0 2545.0 2557.0 10.21 Million
20 Dec, 2023 2565.0 2659.15 2561.0 2581.0 9.05 Million
19 Dec, 2023 2517.5 2552.5 2500.0 2542.5 13.06 Million
18 Dec, 2023 2518.5 2550.11 2485.0 2537.0 5.5 Million
15 Dec, 2023 2533.5 2552.0 2495.5 2503.0 21.53 Million