Shell plc (SHEL.L)

GBp 2486.5

(2.05%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 2764.0 2799.0 2762.0 2780.5 7.52 Million
24 May, 2024 2736.0 2789.5 2736.0 2772.0 5.14 Million
23 May, 2024 2743.5 2784.5 2743.5 2772.5 16.97 Million
22 May, 2024 2778.5 2789.0 2751.0 2760.5 14.54 Million
21 May, 2024 2778.0 2821.0 2778.0 2803.5 12.84 Million
20 May, 2024 2786.0 2852.0 2786.0 2804.0 5.3 Million
17 May, 2024 2824.5 2834.5 2798.0 2804.5 24.85 Million
16 May, 2024 2849.0 2852.0 2799.0 2829.0 29.97 Million
15 May, 2024 2925.0 2938.0 2847.0 2869.0 7.54 Million
14 May, 2024 2955.0 2955.0 2900.0 2901.0 25.43 Million