Shell plc (SHEL.L)

GBp 2486.5

(2.05%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2784.0 2798.5 2741.5 2747.0 24.28 Million
22 Jul, 2024 2799.0 2805.0 2770.5 2793.0 14.24 Million
19 Jul, 2024 2838.5 2838.5 2781.5 2793.5 8.13 Million
18 Jul, 2024 2838.5 2843.5 2785.0 2834.5 5.64 Million
17 Jul, 2024 2762.0 2814.5 2762.0 2798.5 9.99 Million
16 Jul, 2024 2784.0 2824.5 2767.0 2782.5 6.7 Million
15 Jul, 2024 2829.5 2829.5 2794.5 2807.5 4.28 Million
12 Jul, 2024 2832.0 2846.0 2798.5 2812.5 4.97 Million
11 Jul, 2024 2815.0 2850.0 2805.23 2815.0 6.34 Million
10 Jul, 2024 2851.5 2851.5 2807.0 2833.0 6.9 Million