Shell plc (SHEL.L)

GBp 2419.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2468.0 2490.0 2466.0 2473.5 13.24 Million
26 Feb, 2024 2487.0 2491.0 2453.22 2470.5 25.39 Million
23 Feb, 2024 2503.0 2517.5 2468.5 2494.0 10.28 Million
22 Feb, 2024 2520.0 2529.5 2500.5 2506.5 10.97 Million
21 Feb, 2024 2484.5 2510.5 2479.0 2508.0 8.68 Million
20 Feb, 2024 2503.5 2520.15 2476.5 2488.0 12.29 Million
19 Feb, 2024 2489.0 2512.0 2483.5 2508.0 4.67 Million
16 Feb, 2024 2486.0 2505.5 2480.0 2497.0 12.35 Million
15 Feb, 2024 2466.0 2481.5 2425.5 2464.0 7.26 Million
14 Feb, 2024 2495.0 2514.55 2490.5 2497.5 11.84 Million