Shell plc (SHEL.L)

GBp 2419.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 2645.5 2665.5 2639.5 2647.0 9.45 Million
25 Mar, 2024 2633.5 2656.0 2633.5 2650.5 8.77 Million
22 Mar, 2024 2622.5 2643.0 2617.5 2632.0 6.96 Million
21 Mar, 2024 2602.0 2633.0 2597.0 2621.5 14.52 Million
20 Mar, 2024 2588.0 2594.0 2576.5 2591.5 21.04 Million
19 Mar, 2024 2569.5 2598.5 2559.0 2594.0 6.04 Million
18 Mar, 2024 2557.5 2573.5 2549.09 2560.5 8.01 Million
15 Mar, 2024 2550.0 2560.11 2544.0 2548.5 26.72 Million
14 Mar, 2024 2529.5 2548.0 2520.0 2538.0 18.95 Million
13 Mar, 2024 2493.0 2531.5 2488.5 2527.5 12.21 Million