Shell plc (SHEL.L)

GBp 2419.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 2689.5 2775.0 2675.0 2768.0 13.05 Million
01 Nov, 2023 2627.0 2690.0 2626.5 2657.0 6.78 Million
31 Oct, 2023 2660.0 2681.5 2634.5 2646.5 10.31 Million
30 Oct, 2023 2698.5 2722.5 2673.5 2687.0 15.42 Million
27 Oct, 2023 2711.5 2762.0 2672.0 2700.5 5.62 Million
26 Oct, 2023 2702.5 2737.0 2678.5 2688.5 12.81 Million
25 Oct, 2023 2686.0 2731.0 2686.0 2718.0 4.34 Million
24 Oct, 2023 2690.0 2741.0 2690.0 2716.5 9.66 Million
23 Oct, 2023 2704.5 2745.5 2693.5 2730.5 6.76 Million
20 Oct, 2023 2760.0 2786.5 2722.0 2727.5 8.41 Million