Shell plc (SHEL.L)

GBp 2486.5

(2.05%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 2446.5 2471.0 2445.0 2457.0 20.83 Million
28 Feb, 2024 2470.0 2479.5 2452.94 2459.5 10.8 Million
27 Feb, 2024 2468.0 2490.0 2466.0 2473.5 13.24 Million
26 Feb, 2024 2487.0 2491.0 2453.22 2470.5 25.39 Million
23 Feb, 2024 2503.0 2517.5 2468.5 2494.0 10.28 Million
22 Feb, 2024 2520.0 2529.5 2500.5 2506.5 10.97 Million
21 Feb, 2024 2484.5 2510.5 2479.0 2508.0 8.68 Million
20 Feb, 2024 2503.5 2520.15 2476.5 2488.0 12.29 Million
19 Feb, 2024 2489.0 2512.0 2483.5 2508.0 4.67 Million
16 Feb, 2024 2486.0 2505.5 2480.0 2497.0 12.35 Million