Shell plc (SHEL)
GBX 2799.0
(0.0%)
GBX 2799.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 2792.5 | 2813.0 | 2785.0 | 2805.5 | 15.85 Million |
| 14 Aug, 2024 | 2804.5 | 2819.5 | 2792.0 | 2807.0 | 8.26 Million |
| 13 Aug, 2024 | 2809.0 | 2812.5 | 2773.5 | 2781.0 | 5.33 Million |
| 12 Aug, 2024 | 2795.0 | 2809.5 | 2783.0 | 2799.0 | 7.65 Million |
| 09 Aug, 2024 | 2781.0 | 2785.0 | 2756.0 | 2776.0 | 9.51 Million |
| 08 Aug, 2024 | 2757.0 | 2782.0 | 2747.5 | 2775.0 | 8.55 Million |
| 07 Aug, 2024 | 2712.5 | 2773.0 | 2701.5 | 2770.5 | 11.03 Million |
| 06 Aug, 2024 | 2727.0 | 2947.06 | 2674.5 | 2708.5 | 19.22 Million |
| 05 Aug, 2024 | 2703.0 | 2708.0 | 2659.0 | 2693.5 | 12.93 Million |
| 02 Aug, 2024 | 2818.5 | 2850.0 | 2769.69 | 2777.0 | 9.18 Million |
SHI
SHIP
SHOE
SGRO
SHC
SHED