Shell plc (SHEL.L)

GBp 2419.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2638.0 2663.73 2621.5 2660.5 7.27 Million
27 Sep, 2023 2606.5 2631.5 2600.5 2629.5 5.31 Million
26 Sep, 2023 2592.0 2610.0 2579.45 2599.5 6.14 Million
25 Sep, 2023 2608.0 2620.0 2587.6 2605.0 4.87 Million
22 Sep, 2023 2598.0 2620.5 2582.14 2607.5 12.69 Million
21 Sep, 2023 2579.0 2625.5 2559.5 2596.0 14.42 Million
20 Sep, 2023 2600.0 2606.5 2559.0 2594.5 9.17 Million
19 Sep, 2023 2600.0 2617.57 2595.5 2613.0 6.86 Million
18 Sep, 2023 2583.5 2595.07 2570.5 2591.0 5.69 Million
15 Sep, 2023 2590.0 2598.5 2578.0 2580.0 31.28 Million