Shell plc (SHEL.L)

GBp 2486.5

(2.05%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 2387.5 2399.5 2370.5 2370.5 17.81 Million
18 Jan, 2024 2374.0 2392.2 2370.0 2374.0 11.98 Million
17 Jan, 2024 2398.5 2399.5 2354.0 2378.5 8.77 Million
16 Jan, 2024 2452.5 2469.5 2432.5 2435.5 9.43 Million
15 Jan, 2024 2474.5 2478.0 2449.0 2460.0 2.88 Million
12 Jan, 2024 2464.0 2494.5 2454.5 2461.0 5.45 Million
11 Jan, 2024 2453.0 2477.5 2443.77 2444.5 9.36 Million
10 Jan, 2024 2481.0 2486.5 2447.5 2447.5 11.09 Million
09 Jan, 2024 2498.5 2510.5 2481.0 2481.0 11.88 Million
08 Jan, 2024 2543.5 2544.0 2488.5 2491.0 15.48 Million