Shell plc (SHEL)
GBX 2799.0
(0.0%)
GBX 2799.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2861.5 | 2902.5 | 2835.5 | 2900.0 | 6.8 Million |
| 03 Jul, 2024 | 2875.5 | 2899.0 | 2851.0 | 2851.0 | 5.14 Million |
| 02 Jul, 2024 | 2874.0 | 2896.0 | 2860.0 | 2869.5 | 7.65 Million |
| 01 Jul, 2024 | 2858.0 | 2880.85 | 2844.5 | 2857.5 | 6.65 Million |
| 28 Jun, 2024 | 2835.5 | 2855.0 | 2795.0 | 2834.0 | 7.5 Million |
| 27 Jun, 2024 | 2797.5 | 2830.5 | 2774.0 | 2813.5 | 6.83 Million |
| 26 Jun, 2024 | 2822.5 | 2830.5 | 2779.5 | 2791.0 | 10.69 Million |
| 25 Jun, 2024 | 2812.5 | 2834.0 | 2777.5 | 2807.5 | 8.06 Million |
| 24 Jun, 2024 | 2763.5 | 2804.0 | 2744.5 | 2794.5 | 7.48 Million |
| 21 Jun, 2024 | 2758.0 | 2784.5 | 2745.5 | 2777.0 | 24.28 Million |
SHI
SHIP
SHOE
SGRO
SHC
SHED