Shell plc (SHEL)
GBX 2799.0
(0.0%)
GBX 2799.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2728.5 | 2744.5 | 2701.0 | 2736.5 | 8.82 Million |
| 05 Jun, 2024 | 2732.0 | 2748.5 | 2706.5 | 2717.5 | 10.45 Million |
| 04 Jun, 2024 | 2740.5 | 2754.0 | 2696.0 | 2723.0 | 15.05 Million |
| 03 Jun, 2024 | 2843.0 | 2856.5 | 2782.5 | 2782.5 | 14.68 Million |
| 31 May, 2024 | 2797.5 | 2824.0 | 2794.5 | 2811.5 | 24.11 Million |
| 30 May, 2024 | 2784.0 | 2818.5 | 2773.0 | 2797.0 | 21.29 Million |
| 29 May, 2024 | 2799.0 | 2832.5 | 2763.5 | 2801.5 | 11.14 Million |
| 28 May, 2024 | 2782.5 | 2799.0 | 2762.0 | 2780.5 | 7.71 Million |
| 24 May, 2024 | 2754.0 | 2789.5 | 2736.0 | 2772.0 | 5.38 Million |
| 23 May, 2024 | 2760.5 | 2784.5 | 2743.5 | 2772.5 | 17.07 Million |
SHI
SHIP
SHOE
SGRO
SHC
SHED