Shell plc (SHEL.L)

GBp 2486.5

(2.05%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 2543.5 2544.0 2488.5 2491.0 15.48 Million
05 Jan, 2024 2577.0 2598.5 2566.0 2571.0 13.32 Million
04 Jan, 2024 2610.0 2632.0 2594.5 2594.5 10.56 Million
03 Jan, 2024 2572.5 2600.5 2554.5 2593.0 8.44 Million
02 Jan, 2024 2582.0 2594.5 2562.5 2575.5 5.32 Million
29 Dec, 2023 2563.0 2571.5 2521.5 2571.5 2.35 Million
28 Dec, 2023 2548.5 2565.55 2538.0 2549.0 4.45 Million
27 Dec, 2023 2567.5 2585.5 2551.0 2556.0 3.99 Million
22 Dec, 2023 2559.5 2577.5 2555.0 2566.5 2.57 Million
21 Dec, 2023 2556.0 2576.0 2545.0 2557.0 10.21 Million