Shell plc (SHEL.L)

GBp 2486.5

(2.05%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2633.0 2633.0 2532.5 2556.5 10.59 Million
21 Nov, 2023 2619.0 2657.0 2595.5 2613.0 5.46 Million
20 Nov, 2023 2613.5 2649.5 2606.5 2641.0 4.6 Million
17 Nov, 2023 2544.5 2614.58 2544.5 2608.5 11.61 Million
16 Nov, 2023 2607.0 2653.5 2555.0 2555.5 12.99 Million
15 Nov, 2023 2626.5 2646.0 2606.5 2635.5 4.99 Million
14 Nov, 2023 2656.0 2671.0 2599.91 2620.5 8.52 Million
13 Nov, 2023 2635.0 2656.5 2623.5 2656.5 11.78 Million
10 Nov, 2023 2623.5 2651.5 2599.5 2629.5 4.41 Million
09 Nov, 2023 2589.5 2620.5 2567.0 2615.0 12.72 Million