Shell plc (SHEL)
GBX 2799.0
(0.0%)
GBX 2799.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2899.5 | 2906.0 | 2870.5 | 2891.5 | 31.07 Million |
| 07 May, 2024 | 2889.0 | 2912.0 | 2881.5 | 2895.0 | 13.61 Million |
| 03 May, 2024 | 2872.0 | 2890.5 | 2846.0 | 2858.5 | 5.65 Million |
| 02 May, 2024 | 2868.0 | 2894.5 | 2802.0 | 2873.0 | 8.43 Million |
| 01 May, 2024 | 2875.0 | 2885.0 | 2813.0 | 2819.0 | 6.68 Million |
| 30 Apr, 2024 | 2891.5 | 2917.5 | 2863.0 | 2863.0 | 7.13 Million |
| 29 Apr, 2024 | 2899.0 | 2917.0 | 2887.0 | 2887.5 | 4.78 Million |
| 26 Apr, 2024 | 2901.5 | 2913.62 | 2891.04 | 2903.5 | 8.89 Million |
| 25 Apr, 2024 | 2907.0 | 2919.5 | 2884.5 | 2901.0 | 11.96 Million |
| 24 Apr, 2024 | 2912.0 | 2922.0 | 2901.0 | 2907.0 | 22.45 Million |
SHI
SHIP
SHOE
SGRO
SHC
SHED