Shaftesbury Capital PLC (SHC)

GBX 141.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 114.5 115.44 112.3 112.4 2.57 Million
06 Apr, 2023 110.5 114.3 110.5 114.3 2.19 Million
05 Apr, 2023 115.4 115.4 110.3 110.4 5.43 Million
04 Apr, 2023 115.2 117.1 112.98 113.3 5.02 Million
03 Apr, 2023 111.8 115.4 111.8 115.2 4.5 Million
31 Mar, 2023 116.0 116.0 112.7 114.7 3.49 Million
30 Mar, 2023 110.8 113.9 110.7 113.7 3.14 Million
29 Mar, 2023 106.7 110.0 106.2 110.0 3.39 Million
28 Mar, 2023 110.6 110.6 104.3 106.3 5.4 Million
27 Mar, 2023 108.7 109.9 107.2 108.4 2.7 Million