Shaftesbury Capital PLC (SHC)

GBX 142.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 1050.0 1050.0 1012.0 1020.0 2.22 Million
29 Jan, 2008 1035.0 1060.0 1023.0 1058.0 2.11 Million
28 Jan, 2008 1016.0 1031.0 1005.0 1024.0 2.37 Million
25 Jan, 2008 1068.0 1068.0 1004.0 1024.0 3.68 Million
24 Jan, 2008 1060.0 1075.0 1040.0 1048.0 6.55 Million
23 Jan, 2008 1040.0 1057.0 986.0 1040.0 4.69 Million
22 Jan, 2008 935.0 1067.0 921.0 1047.0 5.85 Million
21 Jan, 2008 984.0 1000.0 950.0 961.0 3.2 Million
18 Jan, 2008 971.0 1029.0 960.0 1005.0 5.59 Million
17 Jan, 2008 976.0 1018.0 962.0 972.0 6.02 Million