Shaftesbury Capital PLC (SHC)

GBX 142.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 1002.0 1002.0 980.0 983.0 3.08 Million
12 Feb, 2008 994.0 1008.0 974.0 1008.0 2.36 Million
11 Feb, 2008 986.0 995.0 971.5 979.0 1.59 Million
08 Feb, 2008 994.0 1002.0 980.0 998.5 2.61 Million
07 Feb, 2008 1011.0 1014.0 975.5 978.0 4.23 Million
06 Feb, 2008 998.0 1025.0 989.5 1019.0 2.83 Million
05 Feb, 2008 1060.0 1078.0 1001.0 1009.0 4.03 Million
04 Feb, 2008 1093.0 1093.0 1067.0 1078.0 2.91 Million
01 Feb, 2008 1080.0 1092.0 1059.0 1085.0 3.26 Million
31 Jan, 2008 1023.0 1073.0 1020.0 1069.0 3.83 Million