Shaftesbury Capital PLC (SHC)

GBX 144.6

(0.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2007 1049.0 1067.0 1030.0 1044.0 2.78 Million
20 Nov, 2007 1020.0 1081.0 1015.0 1070.0 5.24 Million
19 Nov, 2007 1061.0 1070.0 1010.0 1010.0 3.99 Million
16 Nov, 2007 1080.0 1087.0 1046.0 1056.0 2.93 Million
15 Nov, 2007 1116.0 1125.0 1078.0 1081.0 2.55 Million
14 Nov, 2007 1116.0 1126.0 1101.0 1120.0 2.23 Million
13 Nov, 2007 1083.0 1125.0 1070.0 1108.0 2.04 Million
12 Nov, 2007 1067.0 1094.0 1067.0 1086.0 1.84 Million
09 Nov, 2007 1081.0 1116.0 1059.0 1072.0 2.85 Million
08 Nov, 2007 1085.0 1129.0 1073.0 1074.0 3.5 Million