Shaftesbury Capital PLC (SHC)

GBX 142.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2008 996.5 1018.0 992.0 1015.0 2.14 Million
26 Feb, 2008 997.0 1010.0 984.5 1009.0 1.49 Million
25 Feb, 2008 977.5 996.5 967.0 988.0 1.9 Million
22 Feb, 2008 972.0 981.0 960.0 963.0 2.4 Million
21 Feb, 2008 980.0 990.0 972.0 978.0 2.44 Million
20 Feb, 2008 964.5 972.5 944.0 968.0 3.6 Million
19 Feb, 2008 966.0 994.5 958.0 974.0 1.97 Million
18 Feb, 2008 951.0 973.5 951.0 973.0 1.4 Million
15 Feb, 2008 979.5 986.5 945.0 947.0 2.84 Million
14 Feb, 2008 986.0 995.0 975.0 980.0 1.97 Million