Shaftesbury Capital PLC (SHC)

GBX 142.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 979.0 979.5 951.0 955.0 1.37 Million
27 Mar, 2008 958.5 981.5 958.5 977.0 2.02 Million
26 Mar, 2008 974.0 975.5 961.0 962.0 1.67 Million
25 Mar, 2008 967.0 982.5 955.0 974.0 2.6 Million
20 Mar, 2008 950.0 976.0 927.0 939.0 4.27 Million
19 Mar, 2008 985.0 985.0 954.0 964.0 2.88 Million
18 Mar, 2008 960.0 986.5 953.5 980.0 2.51 Million
17 Mar, 2008 978.0 978.0 978.0 978.0 -
14 Mar, 2008 954.5 993.0 953.5 978.0 2.66 Million
13 Mar, 2008 983.0 985.0 951.5 956.0 3.1 Million