Shaftesbury Capital PLC (SHC)

GBX 142.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 993.5 1006.0 985.0 1002.0 2.28 Million
11 Mar, 2008 974.0 1000.0 973.5 978.5 2.79 Million
10 Mar, 2008 971.0 991.0 967.5 974.0 2.12 Million
07 Mar, 2008 986.0 1000.0 971.5 982.5 2.3 Million
06 Mar, 2008 1031.0 1031.0 992.0 1003.0 2.02 Million
05 Mar, 2008 980.0 1036.0 980.0 1030.0 5.59 Million
04 Mar, 2008 954.0 969.0 932.5 943.0 2.22 Million
03 Mar, 2008 950.0 980.0 938.5 945.5 2.22 Million
29 Feb, 2008 977.5 986.0 954.5 963.5 2.57 Million
28 Feb, 2008 1013.0 1015.0 985.0 985.0 2.15 Million