Shaftesbury Capital PLC (SHC)

GBX 142.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 1004.0 1011.0 970.5 979.5 1.72 Million
10 Apr, 2008 1015.0 1022.0 978.5 991.5 2.93 Million
09 Apr, 2008 1018.0 1025.0 1010.0 1015.0 2.03 Million
08 Apr, 2008 1006.0 1028.0 995.5 1027.0 1.93 Million
07 Apr, 2008 992.5 1008.0 987.0 1007.0 1.47 Million
04 Apr, 2008 996.0 996.0 972.5 979.5 1.55 Million
03 Apr, 2008 1027.0 1027.0 982.0 990.0 1.72 Million
02 Apr, 2008 1020.0 1036.0 1011.0 1022.0 2.18 Million
01 Apr, 2008 969.0 1014.0 968.5 1013.0 2.54 Million
31 Mar, 2008 944.0 975.5 942.0 975.5 2.49 Million