Shaftesbury Capital PLC (SHC)
GBX 142.5
(0.64%)
GBX 142.5
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 934.0 | 934.0 | 915.5 | 920.5 | 1.88 Million |
| 09 May, 2008 | 944.5 | 947.5 | 922.5 | 929.0 | 2.14 Million |
| 08 May, 2008 | 935.5 | 958.0 | 935.5 | 945.5 | 2.44 Million |
| 07 May, 2008 | 964.5 | 966.0 | 938.0 | 942.5 | 2.47 Million |
| 06 May, 2008 | 965.0 | 981.0 | 950.0 | 973.0 | 2.19 Million |
| 02 May, 2008 | 987.0 | 1001.0 | 961.5 | 997.5 | 2.27 Million |
| 01 May, 2008 | 970.0 | 980.5 | 970.0 | 973.0 | 662.74 Thousand |
| 30 Apr, 2008 | 989.5 | 991.0 | 972.0 | 981.0 | 2.35 Million |
| 29 Apr, 2008 | 1008.0 | 1019.0 | 980.0 | 989.0 | 1.81 Million |
| 28 Apr, 2008 | 1006.0 | 1024.0 | 997.0 | 1016.0 | 986.65 Thousand |
SHED
SHEL
SHI
SFT
SGE
SGRO