Shaftesbury Capital PLC (SHC)

GBX 142.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 863.5 872.0 852.5 864.0 2.7 Million
23 May, 2008 880.5 886.0 855.0 857.0 2.33 Million
22 May, 2008 879.0 887.5 873.0 879.0 2.44 Million
21 May, 2008 896.0 896.5 883.5 888.0 2.15 Million
20 May, 2008 906.5 910.0 888.5 890.0 2.88 Million
19 May, 2008 932.0 932.0 907.0 914.0 1.08 Million
16 May, 2008 925.0 934.5 917.0 926.0 1.8 Million
15 May, 2008 916.5 918.0 907.5 918.0 1.9 Million
14 May, 2008 922.0 922.0 903.5 917.0 1.46 Million
13 May, 2008 929.5 929.5 905.5 915.5 2.53 Million