Shaftesbury Capital PLC (SHC)

GBX 142.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 867.0 868.0 847.0 854.0 3.68 Million
23 Jun, 2008 899.0 908.5 874.0 881.0 2.12 Million
20 Jun, 2008 888.5 911.0 887.5 904.5 3.42 Million
19 Jun, 2008 879.5 899.5 877.0 888.0 2.78 Million
18 Jun, 2008 891.5 898.5 881.0 884.0 2.73 Million
17 Jun, 2008 893.5 906.5 882.5 889.0 1.37 Million
16 Jun, 2008 880.5 892.0 870.5 887.0 1.53 Million
13 Jun, 2008 862.5 887.0 853.5 881.5 2.41 Million
12 Jun, 2008 863.0 878.5 859.0 868.0 2 Million
11 Jun, 2008 873.5 877.0 856.0 865.5 2.47 Million