Shaftesbury Capital PLC (SHC)

GBX 142.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 833.5 861.5 817.5 857.5 2.48 Million
07 Jul, 2008 843.0 856.5 833.5 854.5 1.6 Million
04 Jul, 2008 852.0 852.0 838.0 838.0 1.04 Million
03 Jul, 2008 821.0 848.5 806.0 848.5 2.38 Million
02 Jul, 2008 842.0 858.0 828.5 831.5 2.65 Million
01 Jul, 2008 858.5 862.0 834.5 848.0 2.57 Million
30 Jun, 2008 846.5 871.5 843.0 862.0 2.89 Million
27 Jun, 2008 832.0 857.0 821.0 850.5 2 Million
26 Jun, 2008 870.0 873.5 835.5 835.5 1.98 Million
25 Jun, 2008 860.5 875.0 849.0 872.5 2.51 Million