Shaftesbury Capital PLC (SHC)
GBX 142.5
(0.64%)
GBX 142.5
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 933.0 | 971.5 | 928.0 | 970.0 | 2.51 Million |
| 04 Aug, 2008 | 950.0 | 950.0 | 925.0 | 929.5 | 2.15 Million |
| 01 Aug, 2008 | 934.0 | 951.0 | 926.0 | 946.5 | 1.71 Million |
| 31 Jul, 2008 | 925.0 | 947.0 | 917.5 | 938.0 | 1.88 Million |
| 30 Jul, 2008 | 925.0 | 926.5 | 907.5 | 925.5 | 908.24 Thousand |
| 29 Jul, 2008 | 889.0 | 914.5 | 881.5 | 907.0 | 1.1 Million |
| 28 Jul, 2008 | 916.5 | 922.0 | 895.5 | 897.5 | 1.15 Million |
| 25 Jul, 2008 | 911.0 | 923.0 | 890.0 | 922.0 | 2.46 Million |
| 24 Jul, 2008 | 962.0 | 962.0 | 922.5 | 927.0 | 1.72 Million |
| 23 Jul, 2008 | 955.0 | 964.0 | 941.0 | 949.5 | 3.22 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO