Shaftesbury Capital PLC (SHC)

GBX 142.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 938.5 942.0 911.0 937.5 2.88 Million
21 Jul, 2008 916.0 954.0 895.0 944.5 4.26 Million
18 Jul, 2008 883.0 925.5 870.0 914.5 2.3 Million
17 Jul, 2008 855.0 901.5 849.0 888.0 3.49 Million
16 Jul, 2008 826.5 845.5 802.0 836.5 1.92 Million
15 Jul, 2008 840.5 840.5 803.5 825.0 3.06 Million
14 Jul, 2008 833.0 884.5 832.0 850.0 3.29 Million
11 Jul, 2008 853.0 857.5 812.0 817.0 3.26 Million
10 Jul, 2008 860.0 873.5 844.5 847.5 2.72 Million
09 Jul, 2008 860.0 882.0 853.5 879.5 2.24 Million